ASR Nederland Booster Long 36,10

BNP, NLBNPNL2LBB3
+ ASR Nederland Booster Long 36,10 op mijn watchlist
3,185 18:30
+0,325 (+11,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,175 2,110 2,055
2,185 0 -0,015 -0,71%
03 jan 2,135 2,140 2,095
2,165 0 +0,030 +1,42%
06 jan 2,165 2,140 2,055
2,185 0 0,000 0,00%
07 jan 2,055 2,180 1,995
2,200 0 +0,040 +1,87%
08 jan 2,175 2,050 1,945
2,185 0 -0,130 -5,96%
09 jan 2,075 2,230 2,065
2,230 0 +0,180 +8,78%
10 jan 2,215 2,190 2,125
2,225 0 -0,040 -1,79%
13 jan 2,145 2,120 2,015
2,155 0 -0,070 -3,20%
14 jan 2,135 2,230 2,125
2,235 0 +0,110 +5,19%
15 jan 2,245 2,360 2,245
2,360 0 +0,130 +5,83%
16 jan 2,375 2,510 2,325
2,510 0 +0,150 +6,36%
17 jan 2,495 2,440 2,365
2,495 0 -0,070 -2,79%
20 jan 2,435 2,380 2,360
2,455 0 -0,060 -2,46%
21 jan 2,395 2,430 2,335
2,430 0 +0,050 +2,10%
22 jan 2,425 2,370 2,315
2,445 0 -0,060 -2,47%
23 jan 2,355 2,360 2,265
2,360 0 -0,010 -0,42%
24 jan 2,385 2,320 2,255
2,385 0 -0,040 -1,69%
27 jan 2,265 2,430 2,205
2,430 0 +0,110 +4,74%
28 jan 2,415 2,470 2,365
2,480 0 +0,040 +1,65%
29 jan 2,515 2,580 2,435
2,580 0 +0,110 +4,45%
30 jan 2,595 2,530 2,490
2,605 0 -0,050 -1,94%
31 jan 2,515 2,530 2,425
2,535 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront