ASR Nederland Booster Long 36,20

BNP, NLBNPNL2LBB3
+ ASR Nederland Booster Long 36,20 op mijn watchlist
3,535 18:30
-0,070 (-1,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,800 2,170 1,770
2,170 0 +0,340 +18,58%
04 nov 2,175 2,110 2,075
2,185 0 -0,060 -2,76%
05 nov 2,125 2,130 2,045
2,135 0 +0,020 +0,95%
06 nov 2,125 2,080 2,055
2,315 0 -0,050 -2,35%
07 nov 2,105 2,150 2,085
2,285 0 +0,070 +3,37%
08 nov 2,145 2,050 2,015
2,155 0 -0,100 -4,65%
11 nov 2,085 2,160 2,085
2,185 0 +0,110 +5,37%
12 nov 2,105 1,760 1,760
2,105 0 -0,400 -18,52%
13 nov 1,780 1,770 1,690
1,790 0 +0,010 +0,57%
14 nov 1,750 1,920 1,750
1,950 0 +0,150 +8,47%
15 nov 1,860 2,050 1,830
2,075 0 +0,130 +6,77%
18 nov 2,135 2,190 2,115
2,245 0 +0,140 +6,83%
19 nov 2,195 2,070 1,915
2,225 0 -0,120 -5,48%
20 nov 2,115 2,000 1,905
2,115 0 -0,070 -3,38%
21 nov 2,005 2,040 1,880
2,040 0 +0,040 +2,00%
22 nov 2,045 2,110 1,975
2,110 0 +0,070 +3,43%
25 nov 2,105 2,190 2,045
2,210 0 +0,080 +3,79%
26 nov 2,175 1,980 1,925
2,195 0 -0,210 -9,59%
27 nov 1,975 1,870 1,810
1,985 0 -0,110 -5,56%
28 nov 1,945 1,990 1,925
1,990 0 +0,120 +6,42%
29 nov 1,965 2,110 1,895
2,120 0 +0,120 +6,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront