ASR Nederland Booster Long 36,10

BNP, NLBNPNL2LBB3
+ ASR Nederland Booster Long 36,10 op mijn watchlist
3,135 14:45
+0,275 (+9,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,270 2,390 2,210
2,420 0 -0,140 -5,53%
04 feb 2,425 2,390 2,315
2,435 0 0,000 0,00%
05 feb 2,425 2,400 2,315
2,425 0 +0,010 +0,42%
06 feb 2,415 2,540 2,395
2,550 0 +0,140 +5,83%
07 feb 2,535 2,550 2,515
2,565 0 +0,010 +0,39%
10 feb 2,555 2,560 2,515
2,575 0 +0,010 +0,39%
11 feb 2,545 2,480 2,435
2,555 0 -0,080 -3,13%
12 feb 2,485 2,620 2,465
2,620 0 +0,140 +5,65%
13 feb 2,625 2,610 2,505
2,635 0 -0,010 -0,38%
14 feb 2,615 2,540 2,445
2,625 0 -0,070 -2,68%
17 feb 2,535 2,610 2,505
2,655 0 +0,070 +2,76%
18 feb 2,615 2,700 2,535
2,710 0 +0,090 +3,45%
19 feb 2,955 2,800 2,715
3,105 0 +0,100 +3,70%
20 feb 2,835 2,710 2,625
2,925 0 -0,090 -3,21%
21 feb 2,715 2,630 2,575
2,715 0 -0,080 -2,95%
24 feb 2,685 2,680 2,595
2,710 0 +0,050 +1,90%
25 feb 2,665 2,955 2,655
2,955 0 +0,275 +10,26%
26 feb 2,980 3,165 2,945
3,165 0 +0,210 +7,11%
27 feb 3,130 3,095 2,995
3,130 0 -0,070 -2,21%
28 feb 3,010 3,115 2,950
3,125 0 +0,020 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront