ASML Turbo Long 585,30

BNP, NLBNPNL2KQ48
+ ASML Turbo Long 585,30 op mijn watchlist
1,043 12:56
-0,046 (-4,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,220 1,275 1,094
1,280 0 +0,081 +6,78%
03 dec 1,362 1,430 1,264
1,451 300 +0,155 +12,16%
04 dec 1,397 1,484 1,391
1,525 118.940 +0,054 +3,78%
05 dec 1,491 1,433 1,339
1,549 4.240 -0,051 -3,44%
06 dec 1,403 1,415 1,330
1,419 0 -0,018 -1,26%
09 dec 1,420 1,427 1,318
1,454 0 +0,012 +0,85%
10 dec 1,363 1,325 1,306
1,440 7.000 -0,102 -7,15%
11 dec 1,372 1,444 1,341
1,444 599 +0,119 +8,98%
12 dec 1,459 1,457 1,367
1,476 0 +0,013 +0,90%
13 dec 1,450 1,494 1,444
1,521 20.080 +0,037 +2,54%
16 dec 1,528 1,563 1,426
1,567 920 +0,069 +4,62%
17 dec 1,524 1,678 1,492
1,744 120.000 +0,115 +7,36%
18 dec 1,685 1,845 1,651
1,847 50.000 +0,167 +9,95%
19 dec 1,543 1,529 1,473
1,598 499 -0,316 -17,13%
20 dec 1,478 1,520 1,310
1,520 21.165 -0,009 -0,59%
23 dec 1,482 1,512 1,397
1,512 2.000 -0,008 -0,53%
24 dec 1,578 1,505 1,471
1,578 2.000 -0,007 -0,46%
27 dec 1,571 1,456 1,417
1,575 4.000 -0,049 -3,26%
30 dec 1,479 1,327 1,295
1,479 2.000 -0,129 -8,86%
31 dec 1,311 1,395 1,311
1,397 0 +0,068 +5,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront