ASML Turbo Long 585,30

BNP, NLBNPNL2KQ48
+ ASML Turbo Long 585,30 op mijn watchlist
1,285 16:30
-0,021 (-1,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,446 1,479 1,370
1,530 1.800 +0,084 +6,02%
03 jan 1,504 1,523 1,391
1,536 30.000 +0,044 +2,97%
06 jan 1,648 2,089 1,648
2,120 42.500 +0,566 +37,16%
07 jan 2,036 1,977 1,935
2,104 700 -0,112 -5,36%
08 jan 1,984 1,811 1,792
2,032 0 -0,166 -8,40%
09 jan 1,866 1,947 1,732
1,959 0 +0,136 +7,51%
10 jan 1,943 1,876 1,785
1,949 1.465 -0,071 -3,65%
13 jan 1,860 1,738 1,600
1,860 200 -0,138 -7,36%
14 jan 1,771 1,741 1,673
1,849 200 +0,003 +0,17%
15 jan 1,767 1,736 1,675
1,797 0 -0,005 -0,29%
16 jan 1,867 2,084 1,864
2,084 0 +0,348 +20,05%
17 jan 1,985 1,990 1,915
2,075 0 -0,094 -4,51%
20 jan 2,014 2,082 1,947
2,094 0 +0,092 +4,62%
21 jan 2,081 1,965 1,885
2,083 0 -0,117 -5,62%
22 jan 2,028 2,101 1,931
2,118 0 +0,136 +6,92%
23 jan 1,833 1,790 1,684
1,833 0 -0,311 -14,80%
24 jan 1,793 1,626 1,581
1,817 5.000 -0,164 -9,16%
27 jan 1,064 1,086 0,778
1,146 0 -0,540 -33,21%
28 jan 1,144 1,085 1,030
1,172 0 -0,001 -0,09%
29 jan 1,719 1,393 1,372
1,792 13.160 +0,308 +28,39%
30 jan 1,580 1,698 1,564
1,738 33.000 +0,305 +21,90%
31 jan 1,740 1,821 1,733
1,873 0 +0,123 +7,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront