ASML Turbo Long 585,30

BNP, NLBNPNL2KQ48
+ ASML Turbo Long 585,30 op mijn watchlist
0,785 18:30
-0,164 (-17,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,878 0,928 0,838
0,939 0 +0,067 +7,78%
04 nov 0,964 0,843 0,825
0,966 0 -0,085 -9,16%
05 nov 0,808 0,896 0,789
0,907 0 +0,053 +6,29%
06 nov 0,924 0,783 0,752
1,001 0 -0,113 -12,61%
07 nov 0,793 0,908 0,751
0,929 0 +0,125 +15,96%
08 nov 0,929 0,872 0,795
1,011 0 -0,036 -3,96%
11 nov 0,896 0,916 0,880
0,988 0 +0,044 +5,05%
12 nov 0,915 0,944 0,893
1,071 0 +0,028 +3,06%
13 nov 0,958 0,923 0,853
0,958 0 -0,021 -2,22%
14 nov 1,084 1,331 1,084
1,406 0 +0,408 +44,20%
15 nov 1,262 0,982 0,972
1,262 0 -0,349 -26,22%
18 nov 1,039 0,898 0,787
1,039 0 -0,084 -8,55%
19 nov 0,938 0,867 0,834
0,996 0 -0,031 -3,45%
20 nov 0,946 0,821 0,786
0,948 0 -0,046 -5,31%
21 nov 0,853 0,963 0,701
0,964 0 +0,142 +17,30%
22 nov 1,020 1,082 0,966
1,104 0 +0,119 +12,36%
25 nov 1,128 1,139 1,100
1,223 0 +0,057 +5,27%
26 nov 1,128 1,025 1,024
1,135 0 -0,114 -10,01%
27 nov 0,961 0,884 0,884
0,997 0 -0,141 -13,76%
28 nov 1,179 1,069 1,029
1,179 0 +0,185 +20,93%
29 nov 1,062 1,194 1,019
1,253 201 +0,125 +11,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront