Euro Stoxx 50 Turbo Long 4.320,00

BNP, NLBNPNL2KH23
+ Euro Stoxx 50 Turbo Long 4.320,00 op mijn watchlist
11,995 18:30
+0,060 (+0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,325 6,185 5,235
6,225 0 +0,430 +7,47%
03 dec 6,205 6,485 6,205
6,715 0 +0,300 +4,85%
04 dec 6,475 6,815 6,425
6,975 0 +0,330 +5,09%
05 dec 6,775 7,205 6,775
7,245 0 +0,390 +5,72%
06 dec 7,115 7,415 7,095
7,525 0 +0,210 +2,91%
09 dec 7,365 7,555 7,335
7,685 0 +0,140 +1,89%
10 dec 7,335 7,165 7,145
7,445 0 -0,390 -5,16%
11 dec 7,175 7,265 7,055
7,305 0 +0,100 +1,40%
12 dec 7,305 7,325 7,185
7,390 0 +0,060 +0,83%
13 dec 7,275 7,265 7,195
7,565 0 -0,060 -0,82%
16 dec 7,155 7,185 7,025
7,195 0 -0,080 -1,10%
17 dec 6,935 7,095 6,895
7,275 0 -0,090 -1,25%
18 dec 7,035 7,235 7,015
7,295 0 +0,140 +1,97%
19 dec 6,445 6,305 6,295
6,675 0 -0,930 -12,85%
20 dec 6,095 6,345 5,625
6,345 0 +0,040 +0,63%
23 dec 6,185 6,185 5,875
6,205 0 -0,160 -2,52%
27 dec 6,165 6,345 6,015
6,515 0 +0,160 +2,59%
30 dec 6,275 6,225 6,005
6,535 0 -0,120 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront