Euro Stoxx 50 Turbo Long 4.320,00

BNP, NLBNPNL2KH23
+ Euro Stoxx 50 Turbo Long 4.320,00 op mijn watchlist
11,995 18:30
+0,060 (+0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,445 6,475 5,975
6,725 0 +0,250 +4,02%
03 jan 6,575 6,225 6,235
6,645 0 -0,250 -3,86%
06 jan 6,465 7,345 6,375
7,445 0 +1,120 +17,99%
07 jan 7,085 7,545 7,075
7,775 0 +0,200 +2,72%
08 jan 7,445 7,195 7,175
7,825 0 -0,350 -4,64%
09 jan 7,345 7,675 7,155
7,705 0 +0,480 +6,67%
10 jan 7,585 7,305 7,205
7,785 0 -0,370 -4,82%
13 jan 7,065 7,065 6,635
7,075 0 -0,240 -3,29%
14 jan 7,305 7,235 7,145
7,570 0 +0,170 +2,41%
15 jan 7,355 7,815 7,235
7,955 0 +0,580 +8,02%
16 jan 8,035 8,575 8,035
8,575 0 +0,760 +9,72%
17 jan 8,515 8,925 8,515
8,985 0 +0,350 +4,08%
20 jan 8,935 8,885 8,865
9,255 0 -0,040 -0,45%
21 jan 8,925 9,125 8,905
9,125 0 +0,240 +2,70%
22 jan 9,175 9,505 9,145
9,695 0 +0,380 +4,16%
23 jan 9,405 9,735 9,275
9,745 0 +0,230 +2,42%
24 jan 9,835 9,575 9,515
10,005 0 -0,160 -1,64%
27 jan 9,005 9,365 8,785
9,415 0 -0,210 -2,19%
28 jan 9,265 9,335 9,165
9,585 0 -0,030 -0,32%
29 jan 9,835 9,735 9,615
9,835 0 +0,400 +4,28%
30 jan 9,835 10,295 9,835
10,335 0 +0,560 +5,75%
31 jan 10,245 10,325 10,115
10,495 0 +0,030 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront