Euro Stoxx 50 Turbo Long 4.320,00

BNP, NLBNPNL2KH23
+ Euro Stoxx 50 Turbo Long 4.320,00 op mijn watchlist
11,995 18:30
+0,060 (+0,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,135 6,615 6,075
6,735 0 +0,470 +7,65%
04 nov 6,675 6,295 6,205
6,745 0 -0,320 -4,84%
05 nov 6,385 6,595 6,215
6,605 0 +0,300 +4,77%
06 nov 6,615 5,715 5,685
7,255 10.000 -0,880 -13,34%
07 nov 5,925 6,425 5,835
6,465 0 +0,710 +12,42%
08 nov 6,375 5,765 5,725
6,445 0 -0,660 -10,27%
11 nov 6,095 6,275 6,095
6,525 0 +0,510 +8,85%
12 nov 5,815 5,085 5,085
5,995 0 -1,190 -18,96%
13 nov 4,985 5,235 4,765
5,355 0 +0,150 +2,95%
14 nov 5,115 5,965 5,105
6,105 0 +0,730 +13,94%
15 nov 5,755 5,585 5,575
6,035 0 -0,380 -6,37%
18 nov 5,745 5,625 5,345
5,795 0 +0,040 +0,72%
19 nov 5,705 5,255 4,685
5,755 0 -0,370 -6,58%
20 nov 5,575 5,135 4,955
5,645 0 -0,120 -2,28%
21 nov 5,315 5,345 4,695
5,345 0 +0,210 +4,09%
22 nov 5,415 5,725 5,005
5,725 0 +0,380 +7,11%
25 nov 5,845 5,585 5,585
6,025 0 -0,140 -2,45%
26 nov 5,365 5,275 5,215
5,645 0 -0,310 -5,55%
27 nov 5,235 5,015 4,785
5,395 0 -0,260 -4,93%
28 nov 5,355 5,345 5,215
5,515 0 +0,330 +6,58%
29 nov 5,195 5,755 5,115
5,815 0 +0,410 +7,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront