ASMI Booster Long 398,30

BNP, NLBNPNL2KJP8
+ ASMI Booster Long 398,30 op mijn watchlist
9,008 18:30
-0,105 (-1,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,552 8,816 8,344
8,928 0 +0,401 +4,77%
03 jan 8,872 8,773 8,248
8,892 0 -0,043 -0,49%
06 jan 9,024 10,609 8,982
10,609 0 +1,836 +20,93%
07 jan 10,070 10,603 10,065
10,997 0 -0,006 -0,06%
08 jan 10,580 10,027 10,016
10,866 0 -0,576 -5,43%
09 jan 10,124 10,140 9,586
10,161 0 +0,113 +1,13%
10 jan 10,172 10,207 9,927
10,382 0 +0,067 +0,66%
13 jan 10,104 9,802 8,972
10,104 0 -0,405 -3,97%
14 jan 10,012 10,122 9,882
10,232 0 +0,320 +3,26%
15 jan 10,178 10,414 9,923
10,904 0 +0,292 +2,88%
16 jan 10,654 11,672 10,654
11,810 0 +1,258 +12,08%
17 jan 11,543 11,574 11,184
11,619 0 -0,098 -0,84%
20 jan 11,480 11,426 11,125
11,547 0 -0,148 -1,28%
21 jan 11,406 11,190 10,984
11,714 0 -0,236 -2,07%
22 jan 11,284 11,921 11,148
12,095 0 +0,731 +6,53%
23 jan 11,889 11,032 10,629
12,017 0 -0,889 -7,46%
24 jan 11,014 10,869 10,561
11,199 0 -0,163 -1,48%
27 jan 10,215 7,175 6,152
10,215 0 -3,694 -33,99%
28 jan 7,427 6,226 6,059
7,709 0 -0,949 -13,23%
29 jan 8,010 7,050 6,870
8,358 0 +0,824 +13,23%
30 jan 7,256 7,785 7,256
8,035 0 +0,735 +10,43%
31 jan 7,948 8,826 7,948
8,959 0 +1,041 +13,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront