ASMI Booster Long 398,65

BNP, NLBNPNL2KJP8
+ ASMI Booster Long 398,65 op mijn watchlist
8,726 16:22
-0,142 (-1,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,823 6,210 5,626
6,210 0 +0,037 +0,60%
03 dec 6,402 6,194 5,732
6,580 0 -0,016 -0,26%
04 dec 6,204 6,251 6,089
6,604 0 +0,057 +0,92%
05 dec 6,365 5,942 5,524
6,367 0 -0,309 -4,94%
06 dec 5,954 6,407 5,689
6,417 0 +0,465 +7,83%
09 dec 6,267 6,684 6,247
6,770 0 +0,277 +4,32%
10 dec 6,551 6,651 6,446
6,691 0 -0,033 -0,49%
11 dec 6,653 6,988 6,533
7,007 0 +0,337 +5,07%
12 dec 6,940 6,782 6,603
7,113 0 -0,206 -2,95%
13 dec 6,831 6,834 6,647
7,015 0 +0,052 +0,77%
16 dec 7,105 7,628 6,680
7,628 0 +0,794 +11,62%
17 dec 7,631 8,045 7,486
8,188 1.000 +0,417 +5,47%
18 dec 8,081 9,477 8,042
9,569 0 +1,432 +17,80%
19 dec 8,496 8,372 8,232
8,641 0 -1,105 -11,66%
20 dec 8,144 8,802 8,095
8,802 0 +0,430 +5,14%
23 dec 8,744 8,814 8,379
8,814 0 +0,012 +0,14%
24 dec 8,763 8,923 8,763
8,943 0 +0,109 +1,24%
27 dec 8,845 8,744 8,708
9,173 0 -0,179 -2,01%
30 dec 8,715 8,124 8,024
8,715 0 -0,620 -7,09%
31 dec 8,165 8,415 8,145
8,435 0 +0,291 +3,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront