ASMI Booster Long 398,30

BNP, NLBNPNL2KJP8
9,008 18:30
-0,105 (-1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,504 8,256 7,282
7,992 0 -0,570 -6,46%
04 feb 8,421 7,834 7,824
8,530 0 -0,422 -5,11%
05 feb 7,725 7,885 7,330
7,893 0 +0,051 +0,65%
06 feb 7,967 8,015 7,771
8,060 0 +0,130 +1,65%
07 feb 8,057 7,593 7,452
8,065 0 -0,422 -5,27%
10 feb 7,618 8,632 7,606
8,696 0 +1,039 +13,68%
11 feb 8,658 8,870 8,449
8,917 0 +0,238 +2,76%
12 feb 8,814 8,825 8,185
8,837 0 -0,045 -0,51%
13 feb 9,024 9,113 8,540
9,178 0 +0,288 +3,26%
14 feb 9,074 9,008 8,837
9,354 0 -0,105 -1,15%