ADYEN NV Turbo Long 933,10

BNP, NLBNPNL2KF90
+ ADYEN NV Turbo Long 933,10 op mijn watchlist
7,317 16:25
-1,982 (-21,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,410 11,393 10,278
11,410 0 -0,126 -1,09%
04 nov 11,328 11,195 10,989
11,328 0 -0,198 -1,74%
05 nov 11,233 11,437 10,819
11,437 0 +0,242 +2,16%
06 nov 11,394 10,781 10,318
11,587 0 -0,656 -5,74%
07 nov 7,460 10,062 7,460
10,074 0 -0,719 -6,67%
08 nov 9,992 8,586 8,149
10,029 0 -1,476 -14,67%
11 nov 8,943 9,304 8,503
9,304 0 +0,718 +8,36%
12 nov 8,944 8,669 8,409
9,103 0 -0,635 -6,83%
13 nov 8,680 8,681 7,957
8,776 0 +0,012 +0,14%
14 nov 8,491 8,664 8,208
8,790 0 -0,017 -0,20%
15 nov 8,548 7,932 7,686
8,548 0 -0,732 -8,45%
18 nov 8,095 7,926 7,356
8,249 0 -0,006 -0,08%
19 nov 7,936 7,853 7,084
7,956 0 -0,073 -0,92%
20 nov 7,949 7,481 7,117
7,971 0 -0,372 -4,74%
21 nov 7,654 8,336 7,093
8,512 0 +0,855 +11,43%
22 nov 8,397 9,071 8,372
9,158 0 +0,735 +8,82%
25 nov 9,011 9,497 9,011
9,811 0 +0,426 +4,70%
26 nov 9,511 10,784 9,386
10,894 0 +1,287 +13,55%
27 nov 10,773 10,913 10,506
10,973 0 +0,129 +1,20%
28 nov 10,846 10,635 10,093
10,846 0 -0,278 -2,55%
29 nov 10,416 10,691 10,246
10,805 0 +0,056 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront