ADYEN NV Turbo Long 933,10

BNP, NLBNPNL2KF90
+ ADYEN NV Turbo Long 933,10 op mijn watchlist
9,236 17:21
+0,013 (+0,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,570 10,636 10,069
11,638 0 -0,887 -7,70%
02 okt 10,729 10,644 10,052
10,773 0 +0,008 +0,08%
03 okt 10,557 10,445 9,867
10,587 0 -0,199 -1,87%
04 okt 10,451 10,405 9,850
10,483 0 -0,040 -0,38%
07 okt 10,457 10,458 9,785
10,475 0 +0,053 +0,51%
08 okt 10,196 10,990 10,017
11,015 0 +0,532 +5,09%
09 okt 10,959 11,291 10,456
11,292 0 +0,301 +2,74%
10 okt 11,302 10,698 10,085
11,302 0 -0,593 -5,25%
11 okt 10,661 10,544 10,082
10,726 0 -0,154 -1,44%
14 okt 10,497 11,071 10,254
11,074 0 +0,527 +5,00%
15 okt 10,981 10,775 10,382
11,025 0 -0,296 -2,67%
16 okt 10,630 10,731 10,126
10,877 0 -0,044 -0,41%
17 okt 10,699 11,143 10,278
11,144 0 +0,412 +3,84%
18 okt 11,127 11,652 10,829
11,711 0 +0,509 +4,57%
21 okt 11,765 11,707 11,271
11,769 0 +0,055 +0,47%
22 okt 11,776 11,758 11,238
11,834 0 +0,051 +0,44%
23 okt 11,822 11,762 11,393
11,828 0 +0,004 +0,03%
24 okt 11,776 11,781 11,385
11,833 0 +0,019 +0,16%
25 okt 11,746 11,684 11,260
11,795 0 -0,097 -0,82%
28 okt 11,756 12,362 11,583
12,362 0 +0,678 +5,80%
29 okt 12,459 12,531 11,985
12,540 0 +0,169 +1,37%
30 okt 12,218 11,974 11,447
12,225 0 -0,557 -4,44%
31 okt 11,493 11,519 10,975
11,554 0 -0,455 -3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront