ADYEN NV Turbo Long 933,10

BNP, NLBNPNL2KF90
+ ADYEN NV Turbo Long 933,10 op mijn watchlist
10,951 15:59
-0,250 (-2,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,594 11,506 10,270
11,510 0 +0,815 +7,62%
03 dec 11,454 11,185 10,637
11,478 0 -0,321 -2,79%
04 dec 11,226 11,878 11,070
11,999 0 +0,693 +6,20%
05 dec 11,839 12,645 11,777
12,741 0 +0,767 +6,46%
06 dec 12,599 13,057 12,278
13,058 0 +0,412 +3,26%
09 dec 13,295 13,327 12,829
13,464 0 +0,270 +2,07%
10 dec 13,363 13,057 12,813
13,404 0 -0,270 -2,03%
11 dec 12,935 13,262 12,872
13,328 0 +0,205 +1,57%
12 dec 13,279 13,289 12,865
13,526 0 +0,027 +0,20%
13 dec 13,226 12,852 12,641
13,226 0 -0,437 -3,29%
16 dec 12,755 13,211 12,734
13,213 0 +0,359 +2,79%
17 dec 13,081 13,182 12,733
13,248 0 -0,029 -0,22%
18 dec 13,190 13,259 12,893
13,390 0 +0,077 +0,58%
19 dec 12,655 11,943 11,797
12,743 0 -1,316 -9,93%
20 dec 11,834 12,009 11,246
12,009 0 +0,066 +0,55%
23 dec 11,943 11,583 11,074
11,953 0 -0,426 -3,55%
24 dec 11,675 11,425 11,275
11,675 0 -0,158 -1,36%
27 dec 11,622 11,741 11,367
12,025 0 +0,316 +2,77%
30 dec 11,763 11,161 11,059
11,789 0 -0,580 -4,94%
31 dec 11,001 11,516 10,985
11,532 0 +0,355 +3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront