ADYEN NV Turbo Long 847,67

BNP, NLBNPNL2K8S0
+ ADYEN NV Turbo Long 847,67 op mijn watchlist
7,908 10:39
-1,503 (-15,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,146 13,059 11,818
13,064 0 +0,816 +6,67%
03 dec 13,007 12,739 12,190
13,032 0 -0,320 -2,45%
04 dec 12,779 13,432 12,606
13,553 0 +0,693 +5,44%
05 dec 13,389 14,199 13,345
14,295 0 +0,767 +5,71%
06 dec 14,149 14,612 13,835
14,612 0 +0,413 +2,91%
09 dec 14,851 14,882 14,341
15,019 0 +0,270 +1,85%
10 dec 14,919 14,613 14,380
14,960 0 -0,269 -1,81%
11 dec 14,492 14,818 14,336
14,884 0 +0,205 +1,40%
12 dec 14,827 14,844 14,423
15,082 0 +0,026 +0,18%
13 dec 14,782 14,408 14,178
14,782 0 -0,436 -2,94%
16 dec 14,308 14,769 14,290
14,771 0 +0,361 +2,51%
17 dec 14,640 14,739 14,276
14,804 0 -0,030 -0,20%
18 dec 14,748 14,817 14,443
14,947 0 +0,078 +0,53%
19 dec 14,213 13,500 13,344
14,302 0 -1,317 -8,89%
20 dec 13,392 13,567 12,824
13,567 0 +0,067 +0,50%
23 dec 13,506 13,143 12,637
13,516 0 -0,424 -3,13%
24 dec 13,234 12,984 12,834
13,234 0 -0,159 -1,21%
27 dec 13,171 13,300 12,927
13,585 0 +0,316 +2,43%
30 dec 13,323 12,724 12,624
13,348 0 -0,576 -4,33%
31 dec 12,557 13,077 12,547
13,093 0 +0,353 +2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront