ADYEN NV Turbo Long 847,67

BNP, NLBNPNL2K8S0
+ ADYEN NV Turbo Long 847,67 op mijn watchlist
11,274 18:30
+0,456 (+4,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,961 12,938 11,829
12,961 0 -0,127 -0,97%
04 nov 12,875 12,742 12,538
12,875 0 -0,196 -1,51%
05 nov 12,776 12,984 12,358
12,989 0 +0,242 +1,90%
06 nov 12,976 12,328 11,835
13,144 0 -0,656 -5,05%
07 nov 9,037 11,610 9,037
11,620 0 -0,718 -5,82%
08 nov 11,540 10,133 9,730
11,606 0 -1,477 -12,72%
11 nov 10,493 10,852 10,041
10,852 0 +0,719 +7,10%
12 nov 10,560 10,217 9,952
10,646 0 -0,635 -5,85%
13 nov 10,234 10,230 9,503
10,326 0 +0,013 +0,13%
14 nov 10,082 10,213 9,757
10,337 0 -0,017 -0,17%
15 nov 10,097 9,481 9,243
10,097 0 -0,732 -7,17%
18 nov 9,638 9,476 8,928
9,795 0 -0,005 -0,05%
19 nov 9,484 9,404 8,630
9,513 0 -0,072 -0,76%
20 nov 9,493 9,032 8,666
9,514 0 -0,372 -3,96%
21 nov 9,181 9,886 8,656
10,064 0 +0,854 +9,46%
22 nov 9,934 10,622 9,923
10,702 0 +0,736 +7,44%
25 nov 10,564 11,049 10,564
11,367 0 +0,427 +4,02%
26 nov 11,057 12,336 10,944
12,450 0 +1,287 +11,65%
27 nov 12,334 12,465 12,059
12,525 0 +0,129 +1,05%
28 nov 12,399 12,187 11,643
12,399 0 -0,278 -2,23%
29 nov 11,967 12,243 11,802
12,356 0 +0,056 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront