ADYEN NV Turbo Long 847,67

BNP, NLBNPNL2K8S0
+ ADYEN NV Turbo Long 847,67 op mijn watchlist
10,828 18:15
-2,229 (-17,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,414 13,099 12,490
13,414 0 +0,022 +0,17%
03 jan 13,122 13,426 13,092
13,454 0 +0,327 +2,50%
06 jan 13,605 14,199 13,373
14,293 0 +0,773 +5,76%
07 jan 14,049 14,293 13,893
14,495 0 +0,094 +0,66%
08 jan 14,282 14,079 13,745
14,343 0 -0,214 -1,50%
09 jan 14,257 14,557 13,895
14,759 0 +0,478 +3,40%
10 jan 14,433 14,185 13,604
14,495 0 -0,372 -2,56%
13 jan 14,034 12,470 12,123
14,034 0 -1,715 -12,09%
14 jan 12,632 13,305 12,632
13,307 0 +0,835 +6,70%
15 jan 13,337 14,089 12,859
14,198 0 +0,784 +5,89%
16 jan 14,197 14,447 13,759
14,453 0 +0,358 +2,54%
17 jan 14,428 14,523 13,977
14,524 0 +0,076 +0,53%
20 jan 14,482 14,577 14,108
14,577 0 +0,054 +0,37%
21 jan 14,465 14,447 13,907
14,530 0 -0,130 -0,89%
22 jan 14,336 14,774 14,282
14,782 0 +0,327 +2,26%
23 jan 14,677 14,938 14,441
14,956 0 +0,164 +1,11%
24 jan 14,966 14,915 14,524
14,977 0 -0,023 -0,15%
27 jan 14,770 14,645 13,819
14,770 0 -0,270 -1,81%
28 jan 14,533 15,749 14,459
15,783 0 +1,104 +7,54%
29 jan 15,864 14,937 14,470
15,865 0 -0,812 -5,16%
30 jan 15,089 15,958 14,937
15,958 0 +1,021 +6,84%
31 jan 15,972 16,104 15,627
16,104 0 +0,146 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront