ADYEN NV Turbo Long 847,67

BNP, NLBNPNL2K8S0
+ ADYEN NV Turbo Long 847,67 op mijn watchlist
13,057 18:30
+0,263 (+2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,219 15,551 14,450
15,678 0 -0,553 -3,43%
04 feb 15,459 16,529 15,154
16,607 0 +0,978 +6,29%
05 feb 16,249 16,650 15,973
16,690 0 +0,121 +0,73%
06 feb 16,793 16,305 15,420
16,876 0 -0,345 -2,07%
07 feb 16,420 15,704 15,336
16,498 0 -0,601 -3,69%
10 feb 15,845 15,431 15,171
16,131 0 -0,273 -1,74%
11 feb 15,575 15,697 15,224
15,719 0 +0,266 +1,72%
12 feb 15,752 16,240 15,325
16,269 0 +0,543 +3,46%
13 feb 16,723 20,425 16,723
20,644 0 +4,185 +25,77%
14 feb 20,226 21,313 20,226
21,463 0 +0,888 +4,35%
17 feb 21,239 21,515 20,922
21,717 0 +0,202 +0,95%
18 feb 21,489 21,568 20,873
21,645 0 +0,053 +0,25%
19 feb 21,595 21,323 20,784
21,615 0 -0,245 -1,14%
20 feb 21,493 20,585 20,316
21,552 0 -0,738 -3,46%
21 feb 20,650 20,304 19,881
20,650 0 -0,281 -1,37%
24 feb 20,352 19,986 19,285
20,421 0 -0,318 -1,57%
25 feb 20,049 19,130 18,873
20,055 0 -0,856 -4,28%
26 feb 19,351 19,146 18,833
19,359 0 +0,016 +0,08%
27 feb 19,029 18,500 17,885
19,029 0 -0,646 -3,37%
28 feb 17,980 19,518 17,427
19,558 0 +1,018 +5,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront