Corbion Turbo Long 13,20

BNP, NLBNPNL2K6W6
+ Corbion Turbo Long 13,20 op mijn watchlist
2,338 18:30
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,849 1,813 1,786
1,856 0 -0,038 -2,05%
02 aug 1,776 1,764 1,710
1,776 0 -0,049 -2,70%
05 aug 1,670 1,688 1,544
1,688 0 -0,076 -4,31%
06 aug 1,691 1,750 1,635
1,756 0 +0,062 +3,67%
07 aug 1,770 1,788 1,751
1,804 0 +0,038 +2,17%
08 aug 1,922 1,950 1,784
1,986 0 +0,162 +9,06%
09 aug 1,949 1,930 1,904
2,092 0 -0,020 -1,03%
12 aug 1,950 1,895 1,883
1,971 0 -0,035 -1,81%
13 aug 1,893 1,884 1,805
1,908 0 -0,011 -0,58%
14 aug 1,906 1,887 1,853
1,906 0 +0,003 +0,16%
15 aug 1,909 1,951 1,864
1,951 0 +0,064 +3,39%
16 aug 1,956 2,005 1,942
2,005 0 +0,054 +2,77%
19 aug 1,998 1,990 1,969
2,049 0 -0,015 -0,75%
20 aug 1,997 2,033 1,971
2,041 0 +0,043 +2,16%
21 aug 2,044 2,008 1,964
2,045 0 -0,025 -1,23%
22 aug 2,010 2,023 1,970
2,040 0 +0,015 +0,75%
23 aug 2,018 2,006 1,964
2,024 0 -0,017 -0,84%
26 aug 2,016 2,022 1,965
2,038 0 +0,016 +0,80%
27 aug 2,024 1,999 1,959
2,024 0 -0,023 -1,14%
28 aug 1,989 1,999 1,967
2,018 0 0,000 0,00%
29 aug 2,086 2,256 2,086
2,256 0 +0,257 +12,86%
30 aug 2,266 2,271 2,196
2,280 0 +0,015 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront