Corbion Turbo Long 13,20

BNP, NLBNPNL2K6W6
+ Corbion Turbo Long 13,20 op mijn watchlist
2,338 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,282 2,299 2,178
2,299 0 +0,028 +1,23%
03 sep 2,295 2,362 2,278
2,362 0 +0,063 +2,74%
04 sep 2,324 2,403 2,305
2,420 0 +0,041 +1,74%
05 sep 2,395 2,413 2,350
2,455 0 +0,010 +0,42%
06 sep 2,409 2,381 2,354
2,447 0 -0,032 -1,33%
09 sep 2,404 2,442 2,382
2,443 0 +0,061 +2,56%
10 sep 2,408 2,399 2,366
2,418 0 -0,043 -1,76%
11 sep 2,419 2,442 2,388
2,442 0 +0,043 +1,79%
12 sep 2,461 2,415 2,390
2,461 0 -0,027 -1,11%
13 sep 2,426 2,464 2,413
2,480 0 +0,049 +2,03%
16 sep 2,476 2,436 2,388
2,476 0 -0,028 -1,14%
17 sep 2,455 2,423 2,403
2,484 0 -0,013 -0,53%
18 sep 2,430 2,450 2,394
2,468 0 +0,027 +1,11%
19 sep 2,494 2,470 2,430
2,506 0 +0,020 +0,82%
20 sep 2,443 2,412 2,366
2,456 0 -0,058 -2,35%
23 sep 2,444 2,446 2,373
2,450 0 +0,034 +1,41%
24 sep 2,479 2,445 2,427
2,495 0 -0,001 -0,04%
25 sep 2,424 2,696 2,419
2,696 0 +0,251 +10,27%
26 sep 2,745 2,841 2,686
2,855 0 +0,145 +5,38%
27 sep 2,854 2,867 2,806
2,886 0 +0,026 +0,92%
30 sep 2,877 2,829 2,712
2,877 0 -0,038 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront