Corbion Turbo Long 13,20

BNP, NLBNPNL2K6W6
+ Corbion Turbo Long 13,20 op mijn watchlist
2,338 18:30
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,531 1,578 1,517
1,592 0 +0,097 +6,55%
02 jul 1,563 1,524 1,427
1,563 0 -0,054 -3,42%
03 jul 1,551 1,560 1,523
1,568 0 +0,036 +2,36%
04 jul 1,561 1,577 1,547
1,610 0 +0,017 +1,09%
05 jul 1,578 1,600 1,570
1,613 0 +0,023 +1,46%
08 jul 1,586 1,598 1,577
1,615 0 -0,002 -0,13%
09 jul 1,603 1,536 1,516
1,636 0 -0,062 -3,88%
10 jul 1,529 1,535 1,507
1,547 0 -0,001 -0,07%
11 jul 1,541 1,711 1,538
1,715 0 +0,176 +11,47%
12 jul 1,720 1,679 1,655
1,725 0 -0,032 -1,87%
15 jul 1,670 1,651 1,629
1,680 0 -0,028 -1,67%
16 jul 1,647 1,654 1,592
1,670 0 +0,003 +0,18%
17 jul 1,657 1,697 1,628
1,702 0 +0,043 +2,60%
18 jul 1,702 1,853 1,679
1,857 0 +0,156 +9,19%
19 jul 1,863 1,852 1,780
1,863 0 -0,001 -0,05%
22 jul 1,857 1,886 1,845
1,899 0 +0,034 +1,84%
23 jul 1,888 1,718 1,711
1,888 0 -0,168 -8,91%
24 jul 1,712 1,776 1,690
1,784 0 +0,058 +3,38%
25 jul 1,739 1,765 1,686
1,765 0 -0,011 -0,62%
26 jul 1,758 1,818 1,714
1,818 0 +0,053 +3,00%
29 jul 1,824 1,704 1,669
1,828 0 -0,114 -6,27%
30 jul 1,698 1,797 1,692
1,857 0 +0,093 +5,46%
31 jul 1,841 1,851 1,805
1,858 0 +0,054 +3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront