BNP AMD TL 104.35

PSE:3D4MB.FR, NLBNPNL2K3H4
+ BNP AMD TL 104.35 op mijn watchlist
1,369 18:30
-0,109 (-7,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,189 1,426 1,178
1,540 0 -0,393 -21,61%
04 feb 1,563 1,718 1,509
1,849 0 +0,292 +20,48%
05 feb 0,927 1,172 0,749
1,172 0 -0,546 -31,78%
06 feb 1,181 1,032 1,003
1,244 0 -0,140 -11,95%
07 feb 1,007 0,790 0,786
1,019 0 -0,242 -23,45%
10 feb 0,823 1,137 0,823
1,157 0 +0,347 +43,92%
11 feb 1,052 1,232 0,962
1,336 0 +0,095 +8,36%
12 feb 1,157 1,073 0,992
1,215 0 -0,159 -12,91%
13 feb 1,245 1,283 1,167
1,453 0 +0,210 +19,57%
14 feb 1,182 1,234 1,182
1,432 0 -0,049 -3,82%
17 feb 1,281 1,368 1,253
1,389 0 +0,134 +10,86%
18 feb 1,374 1,375 1,343
1,543 0 +0,007 +0,51%
19 feb 1,448 1,478 1,332
1,567 0 +0,103 +7,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront