BNP AMD TL 104.35

PSE:3D4MB.FR, NLBNPNL2K3H4
+ BNP AMD TL 104.35 op mijn watchlist
1,222 18:30
-0,147 (-10,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,289 2,128 2,128
2,379 0 -0,387 -15,39%
03 jan 2,224 2,488 2,196
2,533 0 +0,360 +16,92%
06 jan 2,862 3,063 2,848
3,086 0 +0,575 +23,11%
07 jan 3,041 2,874 2,773
3,179 0 -0,189 -6,17%
08 jan 2,870 2,115 2,115
2,928 0 -0,759 -26,41%
09 jan 2,165 2,144 2,064
2,168 0 +0,029 +1,37%
10 jan 2,064 1,619 1,571
2,070 0 -0,525 -24,49%
13 jan 1,572 1,729 1,445
1,734 0 +0,110 +6,79%
14 jan 1,969 1,646 1,543
1,988 0 -0,083 -4,80%
15 jan 1,666 1,939 1,653
2,013 0 +0,293 +17,80%
16 jan 2,218 2,011 1,916
2,290 0 +0,072 +3,71%
17 jan 1,939 2,202 1,933
2,296 0 +0,191 +9,50%
20 jan 2,308 2,348 2,222
2,380 0 +0,146 +6,63%
21 jan 2,258 2,339 2,156
2,345 0 -0,009 -0,38%
22 jan 2,331 2,420 2,290
2,568 0 +0,081 +3,46%
23 jan 2,314 2,352 2,134
2,375 0 -0,068 -2,81%
24 jan 2,271 2,368 2,269
2,518 0 +0,016 +0,68%
27 jan 1,823 1,587 1,501
1,929 0 -0,781 -32,98%
28 jan 1,659 1,485 1,428
1,749 0 -0,102 -6,43%
29 jan 1,628 1,845 1,553
1,866 0 +0,360 +24,24%
30 jan 1,813 1,834 1,751
2,012 0 -0,011 -0,60%
31 jan 1,997 1,819 1,765
2,022 0 -0,015 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront