AALBERTS NV Turbo Long 29,10

BNP, NLBNPNL2K1T3
+ AALBERTS NV Turbo Long 29,10 op mijn watchlist
1,480 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,375 1,350 1,290
1,385 0 +0,060 +4,65%
04 mrt 1,260 1,070 1,040
1,260 0 -0,280 -20,74%
05 mrt 1,160 1,550 1,140
1,550 0 +0,480 +44,86%
06 mrt 1,595 1,940 1,585
1,970 15.000 +0,390 +25,16%
07 mrt 1,915 2,150 1,915
2,150 50 +0,210 +10,82%
10 mrt 2,185 1,810 1,800
2,185 0 -0,340 -15,81%
11 mrt 1,855 1,570 1,555
1,865 0 -0,240 -13,26%
12 mrt 1,655 1,760 1,575
1,770 0 +0,190 +12,10%
13 mrt 1,745 1,460 1,445
1,745 0 -0,300 -17,05%
14 mrt 1,505 1,680 1,455
1,690 0 +0,220 +15,07%
17 mrt 1,685 1,800 1,655
1,800 0 +0,120 +7,14%
18 mrt 1,815 1,830 1,795
1,885 0 +0,030 +1,67%
19 mrt 1,825 1,740 1,705
1,835 0 -0,090 -4,92%
20 mrt 1,775 1,670 1,575
1,775 0 -0,070 -4,02%
21 mrt 1,695 1,470 1,435
1,695 0 -0,200 -11,98%
24 mrt 1,525 1,440 1,425
1,525 0 -0,030 -2,04%
25 mrt 1,435 1,480 1,425
1,535 0 +0,040 +2,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront