AALBERTS NV Turbo Long 29,10

BNP, NLBNPNL2K1T3
+ AALBERTS NV Turbo Long 29,10 op mijn watchlist
1,240 18:30
-0,170 (-12,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,500 1,660 1,500
1,690 0 -0,120 -6,74%
04 feb 1,675 1,640 1,555
1,695 0 -0,020 -1,20%
05 feb 1,615 1,620 1,505
1,635 0 -0,020 -1,22%
06 feb 1,645 1,760 1,565
1,770 0 +0,140 +8,64%
07 feb 1,765 1,630 1,605
1,775 1.000 -0,130 -7,39%
10 feb 1,645 1,740 1,645
1,740 5.000 +0,110 +6,75%
11 feb 1,735 1,850 1,705
1,850 0 +0,110 +6,32%
12 feb 1,865 1,920 1,805
1,920 0 +0,070 +3,78%
13 feb 1,945 2,020 1,835
2,030 0 +0,100 +5,21%
14 feb 2,025 2,080 1,975
2,105 0 +0,060 +2,97%
17 feb 2,085 2,140 2,055
2,145 0 +0,060 +2,88%
18 feb 2,145 2,315 2,095
2,325 0 +0,175 +8,18%
19 feb 2,310 2,160 2,115
2,320 0 -0,155 -6,70%
20 feb 2,185 2,110 2,085
2,215 0 -0,050 -2,31%
21 feb 2,115 2,140 2,115
2,195 0 +0,030 +1,42%
24 feb 2,175 2,090 1,985
2,175 0 -0,050 -2,34%
25 feb 2,055 2,040 1,965
2,055 0 -0,050 -2,39%
26 feb 2,065 2,200 2,045
2,210 0 +0,160 +7,84%
27 feb 1,935 1,520 1,405
2,045 6.605 -0,680 -30,91%
28 feb 1,455 1,290 1,260
1,455 0 -0,230 -15,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront