TomTom Turbo Long 3,90

BNP, NLBNPNL2JVB5
+ TomTom Turbo Long 3,90 op mijn watchlist
1,530 09:13
-0,010 (-0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,125 1,135 1,060
1,170 0 +0,020 +1,79%
04 mrt 1,095 1,040 0,980
1,095 800 -0,095 -8,37%
05 mrt 1,095 1,180 1,050
1,200 0 +0,140 +13,46%
06 mrt 1,240 1,380 1,230
1,450 200 +0,200 +16,95%
07 mrt 1,370 1,240 1,210
1,390 0 -0,140 -10,14%
10 mrt 1,230 1,270 1,170
1,320 0 +0,030 +2,42%
11 mrt 1,310 1,160 1,110
1,320 0 -0,110 -8,66%
12 mrt 1,230 1,350 1,220
1,400 0 +0,190 +16,38%
13 mrt 1,330 1,140 1,140
1,360 0 -0,210 -15,56%
14 mrt 1,180 1,160 1,150
1,290 0 +0,020 +1,75%
17 mrt 1,150 1,500 1,140
1,540 0 +0,340 +29,31%
18 mrt 1,520 1,470 1,460
1,600 0 -0,030 -2,00%
19 mrt 1,480 1,560 1,420
1,640 0 +0,090 +6,12%
20 mrt 1,570 1,580 1,560
1,710 0 +0,020 +1,28%
21 mrt 1,590 1,580 1,530
1,620 0 0,000 0,00%
24 mrt 1,640 1,550 1,540
1,720 0 -0,030 -1,90%
25 mrt 1,560 1,690 1,540
1,760 0 +0,140 +9,03%
26 mrt 1,700 1,650 1,650
1,770 0 -0,040 -2,37%
27 mrt 1,630 1,540 1,540
1,700 0 -0,110 -6,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront