TomTom Turbo Long 3,90

BNP, NLBNPNL2JVB5
+ TomTom Turbo Long 3,90 op mijn watchlist
1,660 12:29
+0,110 (+7,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,440 1,500 1,440
1,600 0 -0,120 -7,41%
04 feb 1,040 0,790 0,770
1,060 0 -0,710 -47,33%
05 feb 0,800 0,540 0,530
0,800 0 -0,250 -31,65%
06 feb 0,580 0,630 0,570
0,730 0 +0,090 +16,67%
07 feb 0,640 0,520 0,490
0,680 0 -0,110 -17,46%
10 feb 0,550 0,540 0,520
0,590 0 +0,020 +3,85%
11 feb 0,550 0,500 0,490
0,570 0 -0,040 -7,41%
12 feb 0,670 0,670 0,580
0,740 0 +0,170 +34,00%
13 feb 0,690 0,660 0,660
0,760 0 -0,010 -1,49%
14 feb 0,670 0,670 0,670
0,750 0 +0,010 +1,52%
17 feb 0,680 0,700 0,680
0,740 0 +0,030 +4,48%
18 feb 0,720 0,730 0,710
0,810 0 +0,030 +4,29%
19 feb 0,750 0,925 0,750
0,935 0 +0,195 +26,71%
20 feb 0,935 1,015 0,935
1,015 0 +0,090 +9,73%
21 feb 1,045 1,115 1,020
1,190 0 +0,100 +9,85%
24 feb 1,125 1,155 1,100
1,165 0 +0,040 +3,59%
25 feb 1,135 1,145 1,120
1,180 0 -0,010 -0,87%
26 feb 1,165 1,185 1,140
1,250 0 +0,040 +3,49%
27 feb 1,165 1,145 1,140
1,220 200 -0,040 -3,38%
28 feb 1,095 1,115 1,030
1,130 0 -0,030 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront