Ford Motor Company Booster Long 7,72

BNP, NLBNPNL2JVO8
1,665 09:49
-0,011 (-0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,341 2,395 2,058
2,484 0 -0,360 -13,07%
04 feb 2,511 2,510 2,411
2,578 0 +0,115 +4,80%
05 feb 2,576 2,617 2,548
2,692 0 +0,107 +4,26%
06 feb 2,170 1,808 1,781
2,170 0 -0,809 -30,91%
07 feb 1,778 1,779 1,663
1,845 0 -0,029 -1,60%
10 feb 1,724 1,676 1,637
1,765 0 -0,103 -5,79%