Ford Motor Company Booster Long 7,58

BNP, NLBNPNL2JVO8
+ Ford Motor Company Booster Long 7,58 op mijn watchlist
2,492 18:30
-0,047 (-1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,341 2,395 2,058
2,484 0 -0,360 -13,07%
04 feb 2,511 2,510 2,411
2,578 0 +0,115 +4,80%
05 feb 2,576 2,617 2,548
2,692 0 +0,107 +4,26%
06 feb 2,170 1,808 1,781
2,170 0 -0,809 -30,91%
07 feb 1,778 1,779 1,663
1,845 0 -0,029 -1,60%
10 feb 1,724 1,676 1,637
1,765 0 -0,103 -5,79%
11 feb 1,683 1,679 1,623
1,708 0 +0,003 +0,18%
12 feb 1,666 1,668 1,609
1,695 0 -0,011 -0,66%
13 feb 1,682 1,817 1,663
1,857 0 +0,149 +8,93%
14 feb 1,805 1,863 1,772
1,931 0 +0,046 +2,53%
17 feb 1,916 1,985 1,896
2,075 0 +0,122 +6,55%
18 feb 2,106 1,921 1,921
2,111 0 -0,064 -3,22%
19 feb 1,919 1,987 1,876
1,987 0 +0,066 +3,44%
20 feb 1,937 1,952 1,925
1,974 0 -0,035 -1,76%
21 feb 1,985 2,014 1,967
2,035 0 +0,062 +3,18%
24 feb 1,925 1,954 1,852
2,004 0 -0,060 -2,98%
25 feb 1,948 2,036 1,930
2,051 0 +0,082 +4,20%
26 feb 2,097 2,210 2,022
2,217 0 +0,174 +8,55%
27 feb 2,146 2,107 2,011
2,199 0 -0,103 -4,66%
28 feb 1,917 2,147 1,912
2,301 0 +0,040 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront