Corbion Booster Long 12,86

BNP, NLBNPNL2JLO9
+ Corbion Booster Long 12,86 op mijn watchlist
1,278 18:30
-0,191 (-13,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,008 2,109 1,924
2,122 0 0,000 0,00%
04 feb 2,118 2,096 2,067
2,142 0 -0,013 -0,62%
05 feb 2,078 2,015 1,982
2,086 0 -0,081 -3,86%
06 feb 2,033 2,030 1,994
2,042 0 +0,015 +0,74%
07 feb 2,032 1,992 1,971
2,050 0 -0,038 -1,87%
10 feb 1,996 2,042 1,988
2,058 0 +0,050 +2,51%
11 feb 2,041 2,072 1,978
2,072 0 +0,030 +1,47%
12 feb 2,083 2,108 2,023
2,111 0 +0,036 +1,74%
13 feb 2,128 2,102 2,052
2,136 0 -0,006 -0,28%
14 feb 2,090 2,122 2,060
2,140 0 +0,020 +0,95%
17 feb 2,123 2,166 2,067
2,166 0 +0,044 +2,07%
18 feb 2,174 2,189 2,127
2,191 0 +0,023 +1,06%
19 feb 2,186 2,096 2,046
2,188 0 -0,093 -4,25%
20 feb 2,103 2,072 2,033
2,112 0 -0,024 -1,15%
21 feb 2,077 2,121 2,073
2,128 0 +0,049 +2,36%
24 feb 2,117 2,241 2,097
2,243 0 +0,120 +5,66%
25 feb 2,222 2,202 2,156
2,224 0 -0,039 -1,74%
26 feb 2,227 2,255 2,187
2,259 0 +0,053 +2,41%
27 feb 1,882 1,866 1,682
1,980 0 -0,389 -17,25%
28 feb 1,829 1,796 1,748
1,837 0 -0,070 -3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront