Corbion Booster Long 12,86

BNP, NLBNPNL2JLO9
+ Corbion Booster Long 12,86 op mijn watchlist
1,461 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,806 1,807 1,729
1,828 0 +0,011 +0,61%
04 mrt 1,768 1,741 1,688
1,774 0 -0,066 -3,65%
05 mrt 1,792 1,585 1,568
1,792 0 -0,156 -8,96%
06 mrt 1,613 1,574 1,516
1,621 0 -0,011 -0,69%
07 mrt 1,566 1,598 1,545
1,605 0 +0,024 +1,52%
10 mrt 1,623 1,469 1,460
1,623 0 -0,129 -8,07%
11 mrt 1,483 1,413 1,396
1,490 0 -0,056 -3,81%
12 mrt 1,456 1,542 1,412
1,542 0 +0,129 +9,13%
13 mrt 1,528 1,530 1,499
1,544 0 -0,012 -0,78%
14 mrt 1,554 1,726 1,521
1,728 0 +0,196 +12,81%
17 mrt 1,708 1,710 1,685
1,727 0 -0,016 -0,93%
18 mrt 1,718 1,756 1,710
1,766 0 +0,046 +2,69%
19 mrt 1,760 1,715 1,678
1,772 0 -0,041 -2,33%
20 mrt 1,717 1,681 1,647
1,718 0 -0,034 -1,98%
21 mrt 1,684 1,586 1,565
1,684 0 -0,095 -5,65%
24 mrt 1,618 1,579 1,554
1,618 0 -0,007 -0,44%
25 mrt 1,581 1,615 1,559
1,634 0 +0,036 +2,28%
26 mrt 1,614 1,552 1,552
1,627 0 -0,063 -3,90%
27 mrt 1,533 1,557 1,522
1,588 0 +0,005 +0,32%
28 mrt 1,544 1,555 1,517
1,564 0 -0,002 -0,13%
31 mrt 1,516 1,435 1,388
1,524 0 -0,120 -7,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront