Corbion Booster Long 12,88

BNP, NLBNPNL2JLO9
+ Corbion Booster Long 12,88 op mijn watchlist
0,949 09:49
-0,134 (-12,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,908 1,921 1,898
1,940 0 +0,020 +1,05%
03 jan 1,928 1,872 1,860
1,929 0 -0,049 -2,55%
06 jan 1,890 1,895 1,864
1,946 0 +0,023 +1,23%
07 jan 1,874 1,899 1,874
2,010 0 +0,004 +0,21%
08 jan 1,892 1,808 1,808
1,916 0 -0,091 -4,79%
09 jan 1,821 1,845 1,797
1,865 0 +0,037 +2,05%
10 jan 1,839 1,724 1,712
1,840 0 -0,121 -6,56%
13 jan 1,707 1,960 1,694
1,960 0 +0,236 +13,69%
14 jan 1,969 2,023 1,961
2,025 0 +0,063 +3,21%
15 jan 2,030 2,078 2,016
2,078 0 +0,055 +2,72%
16 jan 2,100 2,081 2,051
2,124 0 +0,003 +0,14%
17 jan 2,075 2,182 2,075
2,184 0 +0,101 +4,85%
20 jan 2,180 2,195 2,170
2,219 0 +0,013 +0,60%
21 jan 2,201 2,225 2,170
2,225 0 +0,030 +1,37%
22 jan 2,229 2,153 2,143
2,229 0 -0,072 -3,24%
23 jan 2,146 2,187 2,134
2,188 0 +0,034 +1,58%
24 jan 2,194 2,105 2,080
2,195 0 -0,082 -3,75%
27 jan 2,056 2,134 2,046
2,134 0 +0,029 +1,38%
28 jan 2,122 2,152 2,100
2,158 0 +0,018 +0,84%
29 jan 2,197 2,139 2,118
2,197 0 -0,013 -0,60%
30 jan 2,173 2,184 2,113
2,197 0 +0,045 +2,10%
31 jan 2,179 2,109 2,096
2,186 0 -0,075 -3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront