Sofina Booster Long 152,24

BNP, NLBNPNL2JM03
4,407 18:30
-0,109 (-2,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,295 4,551 4,290
4,590 0 -0,258 -5,36%
04 feb 4,582 4,440 4,392
4,611 0 -0,111 -2,44%
05 feb 4,405 4,453 4,320
4,455 0 +0,013 +0,29%
06 feb 4,498 4,464 4,364
4,516 0 +0,011 +0,25%
07 feb 4,482 4,327 4,307
4,482 0 -0,137 -3,07%
10 feb 4,362 4,400 4,274
4,401 0 +0,073 +1,69%
11 feb 4,368 4,399 4,287
4,399 0 -0,001 -0,02%
12 feb 4,420 4,445 4,311
4,510 0 +0,046 +1,05%
13 feb 4,511 4,516 4,418
4,535 0 +0,071 +1,60%
14 feb 4,500 4,407 4,338
4,529 0 -0,109 -2,41%