Sofina Booster Long 152,38

BNP, NLBNPNL2JM03
+ Sofina Booster Long 152,38 op mijn watchlist
4,146 09:51
-0,148 (-3,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,699 3,790 3,586
3,841 0 +0,180 +4,99%
03 jan 3,810 3,717 3,684
3,824 0 -0,073 -1,93%
06 jan 3,766 3,882 3,746
3,902 0 +0,165 +4,44%
07 jan 3,833 3,833 3,810
4,009 0 -0,049 -1,26%
08 jan 3,815 3,756 3,654
3,826 0 -0,077 -2,01%
09 jan 3,788 3,871 3,737
3,876 0 +0,115 +3,06%
10 jan 3,853 3,691 3,626
3,854 0 -0,180 -4,65%
13 jan 3,650 3,621 3,522
3,650 0 -0,070 -1,90%
14 jan 3,686 3,636 3,591
3,691 0 +0,015 +0,41%
15 jan 3,660 3,813 3,619
3,814 0 +0,177 +4,87%
16 jan 3,866 3,958 3,776
3,958 0 +0,145 +3,80%
17 jan 3,971 4,014 3,905
4,014 0 +0,056 +1,41%
20 jan 4,007 4,135 4,001
4,164 0 +0,121 +3,01%
21 jan 4,141 4,396 4,090
4,396 0 +0,261 +6,31%
22 jan 4,550 4,885 4,344
4,899 0 +0,489 +11,12%
23 jan 4,866 5,008 4,757
5,008 0 +0,123 +2,52%
24 jan 5,033 4,896 4,845
5,042 0 -0,112 -2,24%
27 jan 4,758 4,798 4,703
4,807 0 -0,098 -2,00%
28 jan 4,771 4,910 4,700
4,920 0 +0,112 +2,33%
29 jan 5,025 4,897 4,809
5,025 0 -0,013 -0,26%
30 jan 4,928 5,069 4,847
5,075 0 +0,172 +3,51%
31 jan 5,045 4,809 4,716
5,075 0 -0,260 -5,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront