ADYEN NV Booster Long 590,45

BNP, NLBNPNL2I0K8
+ ADYEN NV Booster Long 590,45 op mijn watchlist
16,300 09:59
-1,157 (-6,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,615 19,944 18,831
20,073 0 -0,552 -2,69%
04 feb 19,850 20,923 19,596
20,996 0 +0,979 +4,91%
05 feb 20,693 21,033 20,370
21,076 0 +0,110 +0,53%
06 feb 21,177 20,688 19,808
21,260 0 -0,345 -1,64%
07 feb 20,795 20,088 19,702
20,882 0 -0,600 -2,90%
10 feb 20,240 19,816 19,558
20,517 0 -0,272 -1,35%
11 feb 19,966 20,083 19,601
20,112 0 +0,267 +1,35%
12 feb 20,133 20,625 19,562
20,625 0 +0,542 +2,70%
13 feb 21,111 24,811 21,111
25,026 0 +4,186 +20,30%
14 feb 24,614 25,699 24,614
25,847 0 +0,888 +3,58%
17 feb 25,632 25,902 25,304
26,105 0 +0,203 +0,79%
18 feb 25,877 25,956 25,263
26,033 0 +0,054 +0,21%
19 feb 25,967 25,711 25,166
26,133 0 -0,245 -0,94%
20 feb 25,871 24,973 24,740
25,938 0 -0,738 -2,87%
21 feb 25,040 24,692 24,301
25,040 0 -0,281 -1,13%
24 feb 24,700 24,376 23,626
24,835 0 -0,316 -1,28%
25 feb 24,445 23,520 23,253
24,445 0 -0,856 -3,51%
26 feb 23,738 23,536 23,226
23,752 0 +0,016 +0,07%
27 feb 23,417 22,890 22,232
23,417 0 -0,646 -2,74%
28 feb 22,373 23,908 21,817
23,954 0 +1,018 +4,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront