ADYEN NV Booster Long 590,45

BNP, NLBNPNL2I0K8
+ ADYEN NV Booster Long 590,45 op mijn watchlist
15,291 18:30
-2,166 (-12,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,785 17,481 16,856
17,791 0 +0,022 +0,13%
03 jan 17,504 17,809 17,473
17,837 0 +0,328 +1,88%
06 jan 17,989 18,583 17,757
18,678 0 +0,774 +4,35%
07 jan 18,434 18,677 18,132
18,880 0 +0,094 +0,51%
08 jan 18,668 18,464 18,120
18,722 0 -0,213 -1,14%
09 jan 18,631 18,941 18,293
19,147 0 +0,477 +2,58%
10 jan 18,815 18,569 17,987
18,869 0 -0,372 -1,96%
13 jan 18,431 16,857 16,510
18,431 0 -1,712 -9,22%
14 jan 17,022 17,692 17,022
17,738 0 +0,835 +4,95%
15 jan 17,712 18,476 17,285
18,476 0 +0,784 +4,43%
16 jan 18,584 18,834 18,126
18,846 0 +0,358 +1,94%
17 jan 18,820 18,910 18,352
18,912 0 +0,076 +0,40%
20 jan 18,871 18,966 18,483
18,966 0 +0,056 +0,30%
21 jan 18,855 18,693 18,288
18,913 0 -0,273 -1,44%
22 jan 18,855 19,163 18,705
19,170 0 +0,470 +2,51%
23 jan 19,059 19,327 18,818
19,352 0 +0,164 +0,86%
24 jan 19,355 19,304 18,906
19,366 0 -0,023 -0,12%
27 jan 19,223 19,036 18,214
19,223 0 -0,268 -1,39%
28 jan 18,938 20,140 18,881
20,175 0 +1,104 +5,80%
29 jan 20,254 19,328 18,891
20,257 0 -0,812 -4,03%
30 jan 19,502 20,349 19,322
20,349 0 +1,021 +5,28%
31 jan 20,335 20,496 20,020
20,496 0 +0,147 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront