ADYEN NV Booster Long 590,95

BNP, NLBNPNL2I0K8
15,139 18:30
+1,408 (+10,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,114 17,193 16,691
17,271 0 +0,177 +1,04%
02 apr 17,125 17,457 16,719
17,507 0 +0,264 +1,54%
03 apr 16,604 15,291 14,833
16,769 0 -2,166 -12,41%
04 apr 15,047 13,812 12,995
15,073 0 -1,479 -9,67%
07 apr 12,366 13,731 11,831
14,266 0 -0,081 -0,59%
08 apr 14,299 15,139 14,086
15,400 0 +1,408 +10,25%