JUST EAT TAKEAWAY Turbo Long 9,80

BNP, NLBNPNL2HVA1
+ JUST EAT TAKEAWAY Turbo Long 9,80 op mijn watchlist
1,965 18:30
-0,015 (-0,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,858 0,888 0,849
0,903 0 +0,026 +3,02%
03 jan 0,900 0,921 0,862
0,925 0 +0,033 +3,72%
06 jan 0,932 0,870 0,864
0,947 0 -0,051 -5,54%
07 jan 0,853 0,892 0,826
0,941 10.000 +0,022 +2,53%
08 jan 0,889 0,787 0,779
0,891 0 -0,105 -11,77%
09 jan 0,794 0,738 0,724
0,795 0 -0,049 -6,23%
10 jan 0,734 0,665 0,607
0,736 0 -0,073 -9,89%
13 jan 0,656 0,590 0,585
0,656 0 -0,075 -11,28%
14 jan 0,596 0,650 0,596
0,652 0 +0,060 +10,17%
15 jan 0,708 0,694 0,649
0,718 0 +0,044 +6,77%
16 jan 0,705 0,737 0,664
0,760 0 +0,043 +6,20%
17 jan 0,733 0,668 0,657
0,733 0 -0,069 -9,36%
20 jan 0,685 0,644 0,609
0,707 0 -0,024 -3,59%
21 jan 0,650 0,589 0,562
0,654 900 -0,055 -8,54%
22 jan 0,597 0,560 0,514
0,622 15.500 -0,029 -4,92%
23 jan 0,555 0,571 0,532
0,579 0 +0,011 +1,96%
24 jan 0,572 0,566 0,550
0,600 0 -0,005 -0,88%
27 jan 0,550 0,548 0,514
0,560 0 -0,018 -3,18%
28 jan 0,541 0,551 0,524
0,591 50.000 +0,003 +0,55%
29 jan 0,562 0,551 0,532
0,576 0 0,000 0,00%
30 jan 0,553 0,559 0,547
0,578 0 +0,008 +1,45%
31 jan 0,558 0,556 0,534
0,561 0 -0,003 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront