JUST EAT TAKEAWAY Turbo Long 9,80

BNP, NLBNPNL2HVA1
+ JUST EAT TAKEAWAY Turbo Long 9,80 op mijn watchlist
1,969 18:30
-0,005 (-0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,236 1,371 1,228
1,380 0 +0,128 +10,30%
03 dec 1,390 1,267 1,218
1,394 25.000 -0,104 -7,59%
04 dec 1,265 1,191 1,172
1,272 10.000 -0,076 -6,00%
05 dec 1,190 1,388 1,190
1,401 25.000 +0,197 +16,54%
06 dec 1,375 1,531 1,358
1,533 10.000 +0,143 +10,30%
09 dec 1,535 1,495 1,489
1,556 0 -0,036 -2,35%
10 dec 1,481 1,446 1,430
1,512 0 -0,049 -3,28%
11 dec 1,454 1,362 1,330
1,454 20.000 -0,084 -5,81%
12 dec 1,363 1,326 1,310
1,405 0 -0,036 -2,64%
13 dec 1,318 1,258 1,247
1,330 0 -0,068 -5,13%
16 dec 1,183 1,129 1,059
1,183 0 -0,129 -10,25%
17 dec 1,121 1,149 1,119
1,165 0 +0,020 +1,77%
18 dec 1,151 1,045 1,023
1,151 0 -0,104 -9,05%
19 dec 1,020 1,018 0,973
1,067 0 -0,027 -2,58%
20 dec 1,004 1,039 0,958
1,042 0 +0,021 +2,06%
23 dec 1,032 0,987 0,934
1,033 0 -0,052 -5,00%
24 dec 0,994 0,956 0,956
0,994 0 -0,031 -3,14%
27 dec 0,966 0,922 0,902
0,966 0 -0,034 -3,56%
30 dec 0,928 0,849 0,816
0,928 0 -0,073 -7,92%
31 dec 0,847 0,862 0,847
0,876 0 +0,013 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront