JUST EAT TAKEAWAY Turbo Long 9,80

BNP, NLBNPNL2HVA1
+ JUST EAT TAKEAWAY Turbo Long 9,80 op mijn watchlist
2,086 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,488 0,523 0,434
0,530 10.000 -0,033 -5,94%
04 feb 0,526 0,534 0,464
0,547 2.000 +0,011 +2,10%
05 feb 0,536 0,550 0,503
0,562 2.000 +0,016 +3,00%
06 feb 0,557 0,586 0,528
0,601 81.460 +0,036 +6,55%
07 feb 0,593 0,623 0,588
0,644 0 +0,037 +6,31%
10 feb 0,627 0,685 0,622
0,692 0 +0,062 +9,95%
11 feb 0,684 0,722 0,662
0,722 0 +0,037 +5,40%
12 feb 0,731 0,704 0,668
0,734 11.880 -0,018 -2,49%
13 feb 0,707 0,739 0,687
0,766 0 +0,035 +4,97%
14 feb 0,736 0,758 0,732
0,809 8.000 +0,019 +2,57%
17 feb 0,767 0,763 0,721
0,768 0 +0,005 +0,66%
18 feb 0,766 0,787 0,764
0,825 0 +0,024 +3,15%
19 feb 0,789 0,724 0,688
0,791 12.500 -0,063 -8,01%
20 feb 0,726 0,652 0,626
0,731 0 -0,072 -9,94%
21 feb 0,655 0,681 0,654
0,723 0 +0,029 +4,45%
24 feb 2,047 2,025 1,977
2,047 94.705 +1,344 +197,36%
25 feb 2,014 2,053 2,014
2,054 2.000 +0,028 +1,38%
26 feb 2,058 2,060 2,032
2,065 2.250 +0,007 +0,34%
27 feb 2,074 2,077 2,045
2,104 0 +0,017 +0,83%
28 feb 2,062 2,087 2,055
2,089 0 +0,010 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront