UBS GROUP N Turbo Long 20,70

BNP, NLBNPNL2HL97
+ UBS GROUP N Turbo Long 20,70 op mijn watchlist
10,350 17:16
+0,270 (+2,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,280 12,890 12,060
13,030 0 +0,410 +3,29%
04 mrt 12,360 10,560 10,380
12,360 0 -2,330 -18,08%
05 mrt 11,420 11,260 11,060
11,660 0 +0,700 +6,63%
06 mrt 11,500 10,940 10,400
11,560 0 -0,320 -2,84%
07 mrt 10,430 11,030 10,430
11,240 0 +0,090 +0,82%
10 mrt 10,960 9,700 9,550
10,960 0 -1,330 -12,06%
11 mrt 9,430 8,780 8,730
9,490 0 -0,920 -9,48%
12 mrt 9,230 9,350 9,110
9,600 0 +0,570 +6,49%
13 mrt 9,140 9,240 9,080
9,450 0 -0,110 -1,18%
14 mrt 8,960 10,040 8,960
10,120 0 +0,800 +8,66%
17 mrt 9,920 10,600 9,920
10,640 0 +0,560 +5,58%
18 mrt 10,650 10,850 10,650
10,960 0 +0,250 +2,36%
19 mrt 10,590 10,390 9,870
10,630 0 -0,460 -4,24%
20 mrt 10,360 10,300 9,830
10,490 0 -0,090 -0,87%
21 mrt 10,310 10,080 9,820
10,310 0 -0,220 -2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront