UBS GROUP N Turbo Long 20,70

BNP, NLBNPNL2HL97
+ UBS GROUP N Turbo Long 20,70 op mijn watchlist
9,190 17:19
-0,370 (-3,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,150 13,370 13,050
14,220 0 -0,640 -4,57%
04 feb 14,220 11,160 11,140
14,220 0 -2,210 -16,53%
05 feb 10,690 10,700 10,580
11,060 0 -0,460 -4,12%
06 feb 11,140 11,830 11,090
11,890 0 +1,130 +10,56%
07 feb 11,980 12,040 11,690
12,180 0 +0,210 +1,78%
10 feb 12,100 12,040 11,900
12,210 0 0,000 0,00%
11 feb 11,990 11,940 11,710
12,060 0 -0,100 -0,83%
12 feb 11,980 11,540 11,470
12,000 0 -0,400 -3,35%
13 feb 11,590 11,850 11,550
11,970 0 +0,310 +2,69%
14 feb 11,860 11,680 11,590
11,980 0 -0,170 -1,43%
17 feb 12,020 12,100 11,960
12,400 0 +0,420 +3,60%
18 feb 11,990 12,430 11,940
12,460 0 +0,330 +2,73%
19 feb 12,780 12,110 11,920
12,780 0 -0,320 -2,57%
20 feb 11,460 11,630 11,460
12,110 0 -0,480 -3,96%
21 feb 11,810 11,940 11,760
11,940 0 +0,310 +2,67%
24 feb 11,770 11,680 11,520
12,050 0 -0,260 -2,18%
25 feb 11,740 11,480 11,280
11,930 0 -0,200 -1,71%
26 feb 11,940 12,330 11,930
12,340 0 +0,850 +7,40%
27 feb 11,950 11,690 11,390
11,950 0 -0,640 -5,19%
28 feb 11,740 12,480 11,690
12,590 0 +0,790 +6,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront