Advanced Micro Devices Turbo Long 99,21

BNP, NLBNPNL2HIE0
1,836 18:30
-0,112 (-5,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,666 1,900 1,655
2,012 0 -0,389 -16,99%
04 feb 2,036 2,188 1,982
2,321 0 +0,288 +15,16%
05 feb 1,396 1,640 1,217
1,640 0 -0,548 -25,05%
06 feb 1,650 1,502 1,471
1,722 0 -0,138 -8,41%
07 feb 1,477 1,263 1,258
1,492 0 -0,239 -15,91%
10 feb 1,297 1,612 1,297
1,631 0 +0,349 +27,63%
11 feb 1,527 1,704 1,434
1,806 0 +0,092 +5,71%
12 feb 1,629 1,542 1,463
1,687 0 -0,162 -9,51%
13 feb 1,713 1,750 1,636
1,923 0 +0,208 +13,49%
14 feb 1,652 1,699 1,652
1,896 0 -0,051 -2,91%
17 feb 1,750 1,835 1,719
1,855 0 +0,136 +8,00%
18 feb 1,867 1,844 1,816
2,002 0 +0,009 +0,49%
19 feb 1,922 1,948 1,808
2,044 0 +0,104 +5,64%
20 feb 1,892 1,836 1,789
2,063 0 -0,112 -5,75%