Advanced Micro Devices Turbo Long 99,21

BNP, NLBNPNL2HIE0
+ Advanced Micro Devices Turbo Long 99,21 op mijn watchlist
1,691 18:30
-0,145 (-7,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,813 2,603 2,603
2,866 0 -0,377 -12,65%
03 jan 2,753 2,959 2,717
3,001 0 +0,356 +13,68%
06 jan 3,336 3,530 3,319
3,554 0 +0,571 +19,30%
07 jan 3,507 3,342 3,253
3,639 0 -0,188 -5,33%
08 jan 3,339 2,588 2,588
3,399 0 -0,754 -22,56%
09 jan 2,689 2,669 2,588
2,693 0 +0,081 +3,13%
10 jan 2,594 2,095 2,052
2,602 0 -0,574 -21,51%
13 jan 2,048 2,205 1,925
2,205 0 +0,110 +5,25%
14 jan 2,492 2,119 2,016
2,512 0 -0,086 -3,90%
15 jan 2,138 2,415 2,126
2,479 0 +0,296 +13,97%
16 jan 2,746 2,485 2,392
2,815 0 +0,070 +2,90%
17 jan 2,464 2,678 2,458
2,779 0 +0,193 +7,77%
20 jan 2,832 2,870 2,747
2,900 0 +0,192 +7,17%
21 jan 2,783 2,810 2,633
2,835 0 -0,060 -2,09%
22 jan 2,855 2,888 2,765
3,037 0 +0,078 +2,78%
23 jan 2,838 2,822 2,607
2,852 0 -0,066 -2,29%
24 jan 2,793 2,833 2,775
2,983 0 +0,011 +0,39%
27 jan 2,344 2,052 1,957
2,446 0 -0,781 -27,57%
28 jan 2,127 1,953 1,826
2,217 0 -0,099 -4,82%
29 jan 2,095 2,316 2,023
2,340 0 +0,363 +18,59%
30 jan 2,336 2,305 2,218
2,497 0 -0,011 -0,47%
31 jan 2,520 2,289 2,229
2,540 0 -0,016 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront