ADYEN NV Turbo Long 656,12

BNP, NLBNPNL2HBD7
+ ADYEN NV Turbo Long 656,12 op mijn watchlist
12,905 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,940 16,632 16,007
16,940 0 +0,023 +0,14%
03 jan 16,649 16,960 16,617
16,991 0 +0,328 +1,97%
06 jan 17,124 17,735 16,927
17,830 0 +0,775 +4,57%
07 jan 17,580 17,829 17,380
18,003 0 +0,094 +0,53%
08 jan 17,819 17,615 17,260
17,882 0 -0,214 -1,20%
09 jan 17,790 18,093 17,439
18,299 0 +0,478 +2,71%
10 jan 17,967 17,722 17,097
18,034 0 -0,371 -2,05%
13 jan 17,586 16,010 15,663
17,586 0 -1,712 -9,66%
14 jan 16,189 16,846 16,188
16,879 0 +0,836 +5,22%
15 jan 16,865 17,630 16,448
17,630 0 +0,784 +4,65%
16 jan 17,738 17,988 17,300
17,996 0 +0,358 +2,03%
17 jan 17,969 18,064 17,516
18,066 0 +0,076 +0,42%
20 jan 18,025 18,121 17,630
18,121 0 +0,057 +0,32%
21 jan 18,010 17,842 17,435
18,066 0 -0,279 -1,54%
22 jan 17,882 18,319 17,876
18,325 0 +0,477 +2,67%
23 jan 18,219 18,483 17,973
18,513 0 +0,164 +0,90%
24 jan 18,511 18,460 18,062
18,522 0 -0,023 -0,12%
27 jan 18,297 18,192 17,362
18,297 0 -0,268 -1,45%
28 jan 18,097 19,297 18,037
19,331 0 +1,105 +6,07%
29 jan 19,409 18,485 18,046
19,414 0 -0,812 -4,21%
30 jan 18,648 19,506 18,481
19,512 0 +1,021 +5,52%
31 jan 19,497 19,653 19,180
19,653 0 +0,147 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront