ADYEN NV Turbo Long 656,12

BNP, NLBNPNL2HBD7
+ ADYEN NV Turbo Long 656,12 op mijn watchlist
16,628 18:30
+0,263 (+1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,773 19,102 17,989
19,229 0 -0,551 -2,80%
04 feb 19,008 20,081 18,743
20,151 0 +0,979 +5,13%
05 feb 19,960 20,192 19,526
20,231 0 +0,111 +0,55%
06 feb 20,342 19,847 18,962
20,418 0 -0,345 -1,71%
07 feb 19,954 19,247 18,862
20,041 0 -0,600 -3,02%
10 feb 19,400 18,976 18,717
19,676 0 -0,271 -1,41%
11 feb 19,123 19,243 18,761
19,270 0 +0,267 +1,41%
12 feb 19,293 19,786 18,720
19,786 0 +0,543 +2,82%
13 feb 20,272 23,971 20,272
24,186 250 +4,185 +21,15%
14 feb 23,773 24,859 23,773
25,008 0 +0,888 +3,70%
17 feb 24,787 25,064 24,470
25,266 0 +0,205 +0,82%
18 feb 25,038 25,117 24,424
25,194 0 +0,053 +0,21%
19 feb 25,144 24,873 24,333
25,165 0 -0,244 -0,97%
20 feb 25,042 24,135 23,856
25,101 0 -0,738 -2,97%
21 feb 24,201 23,854 23,435
24,201 0 -0,281 -1,16%
24 feb 23,878 23,539 22,789
24,001 0 -0,315 -1,32%
25 feb 23,606 22,683 22,422
23,608 0 -0,856 -3,64%
26 feb 22,901 22,699 22,398
22,915 0 +0,016 +0,07%
27 feb 22,581 22,054 21,402
22,581 0 -0,645 -2,84%
28 feb 21,537 23,072 20,980
23,117 0 +1,018 +4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront