ADYEN NV Turbo Long 656,12

BNP, NLBNPNL2HBD7
+ ADYEN NV Turbo Long 656,12 op mijn watchlist
17,090 18:30
+0,022 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,146 23,184 22,323
23,189 0 +0,112 +0,49%
04 mrt 22,646 22,275 21,585
22,646 0 -0,909 -3,92%
05 mrt 22,671 22,599 21,927
22,688 0 +0,324 +1,45%
06 mrt 23,015 21,249 20,830
23,015 0 -1,350 -5,97%
07 mrt 21,094 20,103 19,521
21,185 0 -1,146 -5,39%
10 mrt 20,182 19,029 18,465
20,184 0 -1,074 -5,34%
11 mrt 18,397 18,234 17,833
18,847 0 -0,795 -4,18%
12 mrt 18,561 18,997 18,113
18,997 0 +0,763 +4,18%
13 mrt 18,749 18,051 17,881
18,781 0 -0,946 -4,98%
14 mrt 18,190 17,928 17,126
18,264 0 -0,123 -0,68%
17 mrt 18,485 18,359 17,497
18,485 0 +0,431 +2,40%
18 mrt 18,480 18,515 17,924
18,826 0 +0,156 +0,85%
19 mrt 18,498 19,136 18,133
19,252 0 +0,621 +3,35%
20 mrt 19,151 19,231 18,710
19,326 0 +0,095 +0,50%
21 mrt 19,237 18,830 18,117
19,237 0 -0,401 -2,09%
24 mrt 19,068 18,278 17,612
19,128 0 -0,552 -2,93%
25 mrt 18,334 18,209 17,626
18,566 0 -0,069 -0,38%
26 mrt 18,246 17,510 17,235
18,335 0 -0,699 -3,84%
27 mrt 17,461 17,068 16,705
17,461 0 -0,442 -2,52%
28 mrt 16,531 17,090 16,459
17,136 0 +0,022 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront