HAL Trust Turbo Long 107,11

BNP, NLBNPNL2GF70
1,510 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,060 1,160 1,040
1,170 0 +0,140 +13,73%
04 mrt 1,120 1,100 1,070
1,160 0 -0,060 -5,17%
05 mrt 1,190 1,080 1,050
1,190 0 -0,020 -1,82%
06 mrt 1,140 1,080 1,060
1,160 0 0,000 0,00%
07 mrt 1,090 1,420 1,090
1,420 0 +0,340 +31,48%
10 mrt 1,455 1,400 1,335
1,455 0 -0,020 -1,41%
11 mrt 1,445 1,320 1,320
1,445 0 -0,080 -5,71%
12 mrt 1,395 1,390 1,315
1,395 0 +0,070 +5,30%
13 mrt 1,365 1,320 1,315
1,375 0 -0,070 -5,04%
14 mrt 1,355 1,390 1,315
1,390 0 +0,070 +5,30%
17 mrt 1,355 1,340 1,295
1,355 0 -0,050 -3,60%
18 mrt 1,355 1,310 1,305
1,355 0 -0,030 -2,24%
19 mrt 1,275 1,310 1,200
1,320 0 0,000 0,00%
20 mrt 1,315 1,360 1,265
1,380 0 +0,050 +3,82%
21 mrt 1,365 1,350 1,325
1,370 0 -0,010 -0,74%
24 mrt 1,405 1,440 1,355
1,440 0 +0,090 +6,67%
25 mrt 1,445 1,470 1,415
1,480 0 +0,030 +2,08%
26 mrt 1,475 1,510 1,435
1,520 0 +0,040 +2,72%