HAL Trust Turbo Long 107,11

BNP, NLBNPNL2GF70
+ HAL Trust Turbo Long 107,11 op mijn watchlist
1,270 18:30
-0,250 (-16,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,880 1,030 0,880
1,110 0 -0,090 -8,04%
04 feb 1,060 1,040 1,040
1,080 0 +0,010 +0,97%
05 feb 1,030 1,000 1,000
1,050 0 -0,040 -3,85%
06 feb 1,050 0,980 0,980
1,060 0 -0,020 -2,00%
07 feb 1,000 0,980 0,980
1,040 0 0,000 0,00%
10 feb 1,010 1,010 1,000
1,050 0 +0,030 +3,06%
11 feb 1,020 0,990 0,990
1,040 0 -0,020 -1,98%
12 feb 1,020 1,020 0,990
1,030 0 +0,030 +3,03%
13 feb 1,060 0,990 0,990
1,070 0 -0,030 -2,94%
14 feb 1,000 1,010 1,000
1,060 0 +0,020 +2,02%
17 feb 1,020 1,010 1,010
1,050 0 0,000 0,00%
18 feb 1,030 0,980 0,980
1,050 0 -0,030 -2,97%
19 feb 0,990 0,940 0,940
1,030 0 -0,040 -4,08%
20 feb 0,970 1,000 0,970
1,030 0 +0,060 +6,38%
21 feb 1,020 0,990 0,990
1,030 0 -0,010 -1,00%
24 feb 1,030 0,960 0,950
1,030 0 -0,030 -3,03%
25 feb 0,950 0,980 0,940
1,010 0 +0,020 +2,08%
26 feb 1,030 0,990 0,980
1,040 0 +0,010 +1,02%
27 feb 0,970 1,020 0,960
1,060 0 +0,030 +3,03%
28 feb 0,960 1,020 0,960
1,060 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront